| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:50:23 AM | 1.210 | 0 |
| 11/12/2024 | 11:20:32 AM | 1.210 | 0 |
| 11/12/2024 | 10:50:14 AM | 1.200 | 0 |
| 11/12/2024 | 10:20:44 AM | 1.210 | 0 |
| 11/12/2024 | 9:50:17 AM | 1.200 | 0 |
| 11/12/2024 | 9:20:34 AM | 1.180 | 0 |
| 11/12/2024 | 8:50:18 AM | 1.200 | 0 |
| 11/12/2024 | 8:20:37 AM | 1.200 | 0 |
| 11/11/2024 | 9:50:18 PM | 1.210 | 0 |
| 11/11/2024 | 9:20:15 PM | 1.220 | 0 |
| 11/11/2024 | 8:50:20 PM | 1.220 | 0 |
| 11/11/2024 | 8:20:34 PM | 1.210 | 0 |
| 11/11/2024 | 7:50:23 PM | 1.210 | 0 |