BNP Paribas Call 21800 NDX.X 17.1.../ DE000PC4YF59 /
| 10/10/2024 19:20:53 | Chg. +0.210 | Volume | Bid20:10:03 | Ask20:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +0.61% | 0 Turnover: 0.000 |
34.630Bid Size: 4,000 | 34.640Ask Size: 4,000 | 35.040 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:20:53 | 34.670 | 0 |
| 10/10/2024 | 18:21:00 | 35.040 | 0 |
| 10/10/2024 | 17:20:19 | 34.520 | 0 |
| 10/10/2024 | 16:21:06 | 34.180 | 0 |
| 10/10/2024 | 15:21:12 | 33.880 | 0 |
| 10/10/2024 | 14:20:54 | 34.560 | 0 |
| 10/10/2024 | 13:20:58 | 34.390 | 0 |
| 10/10/2024 | 12:20:58 | 34.430 | 0 |
| 10/10/2024 | 11:20:55 | 34.410 | 0 |
| 10/10/2024 | 10:20:49 | 34.360 | 0 |
| 10/10/2024 | 09:20:49 | 34.440 | 0 |
| 10/10/2024 | 08:20:41 | 34.420 | 0 |
| 09/10/2024 | 21:20:25 | 34.460 | 0 |
All quotes in EUR
