BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
| 8/15/2024 2:20:48 PM | Chg. +0.470 | Volume | Bid2:40:49 PM | Ask2:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +1.69% | 0 Turnover: 0.000 |
29.020Bid Size: 4,000 | 29.030Ask Size: 4,000 | 28.360 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:48 PM | 28.230 | 0 |
| 8/15/2024 | 1:20:46 PM | 28.270 | 0 |
| 8/15/2024 | 12:20:47 PM | 28.200 | 0 |
| 8/15/2024 | 11:20:45 AM | 28.280 | 0 |
| 8/15/2024 | 10:20:39 AM | 28.340 | 0 |
| 8/15/2024 | 9:20:37 AM | 28.360 | 0 |
| 8/15/2024 | 8:20:37 AM | 28.310 | 0 |
| 8/14/2024 | 9:20:15 PM | 27.760 | 0 |
| 8/14/2024 | 8:20:35 PM | 27.880 | 0 |
| 8/14/2024 | 7:20:38 PM | 27.630 | 0 |
| 8/14/2024 | 6:20:48 PM | 27.160 | 0 |
| 8/14/2024 | 5:20:18 PM | 27.380 | 0 |
| 8/14/2024 | 4:20:55 PM | 28.110 | 0 |
All quotes in EUR
