| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:20:39 | 35,160 | 0 |
| 16.10.2024 | 08:20:37 | 35,280 | 0 |
| 15.10.2024 | 21:20:18 | 34,770 | 0 |
| 15.10.2024 | 20:20:33 | 35,160 | 0 |
| 15.10.2024 | 19:20:38 | 35,200 | 0 |
| 15.10.2024 | 18:20:50 | 35,440 | 0 |
| 15.10.2024 | 17:20:12 | 35,520 | 0 |
| 15.10.2024 | 16:20:53 | 36,290 | 0 |
| 15.10.2024 | 15:20:56 | 36,800 | 0 |
| 15.10.2024 | 14:20:43 | 36,850 | 0 |
| 15.10.2024 | 13:20:46 | 36,690 | 0 |
| 15.10.2024 | 12:20:43 | 36,530 | 0 |
| 15.10.2024 | 11:20:39 | 36,530 | 0 |