BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
16/07/2024 20:20:35 | Chg. -0.840 | Volume | Bid21:09:05 | Ask21:09:05 | High | Low |
---|---|---|---|---|---|---|
38.350EUR | -2.14% | 0 Turnover: 0.000 |
38.800Bid Size: 4,000 | 38.810Ask Size: 4,000 | 39.360 | 38.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 20:20:35 | 38.350 | 0 |
16/07/2024 | 19:20:39 | 38.420 | 0 |
16/07/2024 | 18:20:49 | 38.330 | 0 |
16/07/2024 | 17:20:16 | 38.810 | 0 |
16/07/2024 | 16:20:57 | 38.610 | 0 |
16/07/2024 | 15:20:57 | 39.360 | 0 |
16/07/2024 | 14:20:47 | 39.080 | 0 |
16/07/2024 | 13:20:45 | 39.090 | 0 |
16/07/2024 | 12:20:45 | 38.990 | 0 |
16/07/2024 | 11:20:50 | 38.920 | 0 |
16/07/2024 | 10:20:39 | 38.730 | 0 |
16/07/2024 | 09:20:38 | 38.880 | 0 |
16/07/2024 | 08:20:35 | 39.240 | 0 |
All quotes in EUR