BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 11/14/2024 11:20:37 AM | Chg. +0.290 | Volume | Bid11:34:53 AM | Ask11:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.840EUR | +0.67% | 0 Turnover: 0.000 |
43.940Bid Size: 4,000 | 43.950Ask Size: 4,000 | 43.840 | 43.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:20:37 AM | 43.840 | 0 |
| 11/14/2024 | 10:20:37 AM | 43.770 | 0 |
| 11/14/2024 | 9:20:41 AM | 43.520 | 0 |
| 11/14/2024 | 8:20:37 AM | 43.200 | 0 |
| 11/13/2024 | 9:20:13 PM | 43.550 | 0 |
| 11/13/2024 | 8:20:36 PM | 43.570 | 0 |
| 11/13/2024 | 7:20:36 PM | 43.680 | 0 |
| 11/13/2024 | 6:20:48 PM | 43.410 | 0 |
| 11/13/2024 | 5:20:13 PM | 43.050 | 0 |
| 11/13/2024 | 4:20:56 PM | 42.710 | 0 |
| 11/13/2024 | 3:20:55 PM | 43.250 | 0 |
| 11/13/2024 | 2:20:56 PM | 43.160 | 0 |
| 11/13/2024 | 1:20:44 PM | 43.240 | 0 |
All quotes in EUR
