BNP Paribas Call 210 CME 20.12.20.../ DE000PC2XU12 /
| 7/18/2024 7:20:53 PM | Chg. +0.030 | Volume | Bid7:22:26 PM | Ask7:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +3.95% | 0 Turnover: 0.000 |
0.790Bid Size: 8,000 | 0.840Ask Size: 8,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:53 PM | 0.790 | 0 |
| 7/18/2024 | 7:05:27 PM | 0.800 | 0 |
| 7/18/2024 | 6:50:30 PM | 0.790 | 0 |
| 7/18/2024 | 6:35:31 PM | 0.810 | 0 |
| 7/18/2024 | 6:20:18 PM | 0.810 | 0 |
| 7/18/2024 | 6:05:16 PM | 0.800 | 0 |
| 7/18/2024 | 5:50:40 PM | 0.810 | 0 |
| 7/18/2024 | 5:35:23 PM | 0.820 | 0 |
| 7/18/2024 | 5:21:10 PM | 0.820 | 0 |
| 7/18/2024 | 5:05:16 PM | 0.810 | 0 |
| 7/18/2024 | 4:50:30 PM | 0.770 | 0 |
| 7/18/2024 | 4:35:34 PM | 0.760 | 0 |
| 7/18/2024 | 4:20:21 PM | 0.760 | 0 |
All quotes in EUR
