| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:05:22 PM | 0.740 | 0 |
| 2024-07-18 | 3:50:35 PM | 0.740 | 0 |
| 2024-07-18 | 3:35:30 PM | 0.780 | 0 |
| 2024-07-18 | 3:20:17 PM | 0.750 | 0 |
| 2024-07-18 | 2:50:34 PM | 0.770 | 0 |
| 2024-07-18 | 2:21:00 PM | 0.770 | 0 |
| 2024-07-18 | 1:50:33 PM | 0.770 | 0 |
| 2024-07-18 | 1:20:59 PM | 0.770 | 0 |
| 2024-07-18 | 12:50:33 PM | 0.760 | 0 |
| 2024-07-18 | 12:20:53 PM | 0.760 | 0 |
| 2024-07-18 | 11:50:38 AM | 0.770 | 0 |
| 2024-07-18 | 11:21:03 AM | 0.760 | 0 |
| 2024-07-18 | 10:50:31 AM | 0.760 | 0 |