BNP Paribas Call 210 CME 20.12.20.../ DE000PC2XU12 /
| 2024-07-18 5:35:23 PM | Chg. +0.060 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +7.89% | 0 Turnover: 0.000 |
0.820Bid Size: 8,000 | 0.870Ask Size: 8,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:35:23 PM | 0.820 | 0 |
| 2024-07-18 | 5:21:10 PM | 0.820 | 0 |
| 2024-07-18 | 5:05:16 PM | 0.810 | 0 |
| 2024-07-18 | 4:50:30 PM | 0.770 | 0 |
| 2024-07-18 | 4:35:34 PM | 0.760 | 0 |
| 2024-07-18 | 4:20:21 PM | 0.760 | 0 |
| 2024-07-18 | 4:05:22 PM | 0.740 | 0 |
| 2024-07-18 | 3:50:35 PM | 0.740 | 0 |
| 2024-07-18 | 3:35:30 PM | 0.780 | 0 |
| 2024-07-18 | 3:20:17 PM | 0.750 | 0 |
| 2024-07-18 | 2:50:34 PM | 0.770 | 0 |
| 2024-07-18 | 2:21:00 PM | 0.770 | 0 |
| 2024-07-18 | 1:50:33 PM | 0.770 | 0 |
All quotes in EUR
