BNP Paribas Call 210 CME 20.12.20.../ DE000PC2XU12 /
18/07/2024 19:20:53 | Chg. +0.030 | Volume | Bid19:22:26 | Ask19:22:26 | High | Low |
---|---|---|---|---|---|---|
0.790EUR | +3.95% | 0 Turnover: 0.000 |
0.790Bid Size: 8,000 | 0.840Ask Size: 8,000 | 0.820 | 0.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 19:20:53 | 0.790 | 0 |
18/07/2024 | 19:05:27 | 0.800 | 0 |
18/07/2024 | 18:50:30 | 0.790 | 0 |
18/07/2024 | 18:35:31 | 0.810 | 0 |
18/07/2024 | 18:20:18 | 0.810 | 0 |
18/07/2024 | 18:05:16 | 0.800 | 0 |
18/07/2024 | 17:50:40 | 0.810 | 0 |
18/07/2024 | 17:35:23 | 0.820 | 0 |
18/07/2024 | 17:21:10 | 0.820 | 0 |
18/07/2024 | 17:05:16 | 0.810 | 0 |
18/07/2024 | 16:50:30 | 0.770 | 0 |
18/07/2024 | 16:35:34 | 0.760 | 0 |
18/07/2024 | 16:20:21 | 0.760 | 0 |
All quotes in EUR