BNP Paribas Call 210 BA 18.06.202.../ DE000PC5DQ35 /
| 2024-08-02 9:50:29 PM | Chg. -0.450 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -16.67% | 0 Turnover: 0.000 |
2.280Bid Size: 11,500 | 2.300Ask Size: 11,500 | 2.600 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:29 PM | 2.250 | 0 |
| 2024-08-02 | 9:20:27 PM | 2.230 | 0 |
| 2024-08-02 | 8:50:33 PM | 2.180 | 0 |
| 2024-08-02 | 8:20:55 PM | 2.210 | 0 |
| 2024-08-02 | 7:50:22 PM | 2.210 | 0 |
| 2024-08-02 | 7:20:56 PM | 2.220 | 0 |
| 2024-08-02 | 7:05:22 PM | 2.230 | 0 |
| 2024-08-02 | 6:50:33 PM | 2.260 | 0 |
| 2024-08-02 | 6:35:27 PM | 2.240 | 0 |
| 2024-08-02 | 6:20:20 PM | 2.240 | 0 |
| 2024-08-02 | 6:05:27 PM | 2.240 | 0 |
| 2024-08-02 | 5:50:41 PM | 2.230 | 0 |
| 2024-08-02 | 5:35:15 PM | 2.190 | 0 |
All quotes in EUR
