| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:20:55 | 1.640 | 0 |
| 08/10/2024 | 12:50:35 | 1.630 | 0 |
| 08/10/2024 | 12:20:51 | 1.630 | 0 |
| 08/10/2024 | 11:50:37 | 1.630 | 0 |
| 08/10/2024 | 11:20:53 | 1.620 | 0 |
| 08/10/2024 | 10:50:35 | 1.620 | 0 |
| 08/10/2024 | 10:20:52 | 1.620 | 0 |
| 08/10/2024 | 09:50:31 | 1.610 | 0 |
| 08/10/2024 | 09:20:47 | 1.620 | 0 |
| 08/10/2024 | 08:50:30 | 1.620 | 0 |
| 08/10/2024 | 08:20:45 | 1.640 | 0 |
| 07/10/2024 | 21:50:25 | 1.620 | 0 |
| 07/10/2024 | 21:20:27 | 1.620 | 0 |