BNP Paribas Call 20800 NDX.X 17.1.../ DE000PC4YF18 /
31/07/2024 21:20:32 | Chg. +2.900 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
---|---|---|---|---|---|---|
34.860EUR | +9.07% | 0 Turnover: 0.000 |
34.800Bid Size: 4,000 | 34.810Ask Size: 4,000 | 35.190 | 33.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:20:32 | 34.860 | 0 |
31/07/2024 | 20:20:46 | 34.870 | 0 |
31/07/2024 | 19:20:52 | 35.190 | 0 |
31/07/2024 | 18:21:06 | 34.880 | 0 |
31/07/2024 | 17:20:20 | 34.870 | 0 |
31/07/2024 | 16:21:15 | 34.690 | 0 |
31/07/2024 | 15:21:14 | 34.250 | 0 |
31/07/2024 | 14:20:58 | 33.880 | 0 |
31/07/2024 | 13:20:58 | 33.590 | 0 |
31/07/2024 | 12:21:01 | 33.530 | 0 |
31/07/2024 | 11:21:00 | 33.480 | 0 |
31/07/2024 | 10:20:51 | 33.430 | 0 |
31/07/2024 | 09:20:53 | 33.450 | 0 |
All quotes in EUR