BNP Paribas Call 20000 NDX.X 17.1.../ DE000PC4YFY9 /
| 2024-07-08 5:23:10 PM | Chg. +0.85 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.93EUR | +1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.93 | 46.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:23:10 PM | 46.93 | 0 |
| 2024-07-08 | 4:24:19 PM | 46.57 | 0 |
| 2024-07-08 | 3:22:43 PM | 46.66 | 0 |
| 2024-07-08 | 2:24:19 PM | 46.69 | 0 |
| 2024-07-08 | 1:22:58 PM | 46.66 | 0 |
| 2024-07-08 | 12:22:12 PM | 46.55 | 0 |
| 2024-07-08 | 9:11:41 AM | 46.45 | 0 |
| 2024-07-05 | 5:18:07 PM | 46.08 | 0 |
| 2024-07-05 | 4:20:04 PM | 45.70 | 0 |
| 2024-07-05 | 3:16:09 PM | 45.24 | 0 |
| 2024-07-05 | 2:19:17 PM | 45.37 | 0 |
| 2024-07-05 | 12:20:54 PM | 45.35 | 0 |
| 2024-07-05 | 9:09:50 AM | 45.54 | 0 |
All quotes in EUR
