| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:24:53 PM | 40.01 | 0 |
| 2024-10-08 | 12:23:13 PM | 40.07 | 0 |
| 2024-10-08 | 9:14:02 AM | 39.35 | 0 |
| 2024-10-07 | 5:21:49 PM | 40.57 | 0 |
| 2024-10-07 | 4:21:37 PM | 40.62 | 0 |
| 2024-10-07 | 3:19:09 PM | 40.58 | 0 |
| 2024-10-07 | 2:16:04 PM | 40.56 | 0 |
| 2024-10-07 | 9:13:05 AM | 40.85 | 0 |