BNP Paribas Call 200 SCHP 20.06.2.../ DE000PC70VA8 /
| 8/8/2024 4:21:27 PM | Chg. -0.180 | Volume | Bid5:14:50 PM | Ask5:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -4.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.500 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:21:27 PM | 3.500 | 0 |
| 8/8/2024 | 3:21:31 PM | 3.440 | 0 |
| 8/8/2024 | 2:21:28 PM | 3.340 | 0 |
| 8/8/2024 | 1:21:32 PM | 3.360 | 0 |
| 8/8/2024 | 12:21:29 PM | 3.420 | 0 |
| 8/8/2024 | 11:21:31 AM | 3.440 | 0 |
| 8/8/2024 | 10:21:25 AM | 3.420 | 0 |
| 8/7/2024 | 4:21:25 PM | 3.680 | 0 |
| 8/7/2024 | 3:21:25 PM | 3.600 | 0 |
| 8/7/2024 | 2:21:32 PM | 3.580 | 0 |
| 8/7/2024 | 1:21:23 PM | 3.630 | 0 |
| 8/7/2024 | 12:21:33 PM | 3.680 | 0 |
| 8/7/2024 | 11:21:32 AM | 3.620 | 0 |
All quotes in EUR
