| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:26 PM | 4.670 | 0 |
| 2024-09-10 | 2:21:33 PM | 4.830 | 0 |
| 2024-09-10 | 1:21:25 PM | 4.760 | 0 |
| 2024-09-10 | 12:21:27 PM | 4.790 | 0 |
| 2024-09-10 | 11:21:24 AM | 4.770 | 0 |
| 2024-09-10 | 10:21:22 AM | 4.860 | 0 |
| 2024-09-10 | 9:21:15 AM | 4.750 | 0 |
| 2024-09-09 | 4:56:39 PM | 4.680 | 0 |
| 2024-09-09 | 4:21:28 PM | 4.680 | 0 |
| 2024-09-09 | 3:21:26 PM | 4.580 | 0 |
| 2024-09-09 | 2:21:28 PM | 4.520 | 0 |
| 2024-09-09 | 1:21:32 PM | 4.530 | 0 |
| 2024-09-09 | 12:21:28 PM | 4.480 | 0 |