| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:35 PM | 6.340 | 0 |
| 2024-10-15 | 3:35:38 PM | 6.330 | 0 |
| 2024-10-15 | 3:20:19 PM | 6.130 | 0 |
| 2024-10-15 | 2:50:49 PM | 6.280 | 0 |
| 2024-10-15 | 2:21:10 PM | 6.280 | 0 |
| 2024-10-15 | 1:50:37 PM | 6.280 | 0 |
| 2024-10-15 | 1:21:13 PM | 6.290 | 0 |
| 2024-10-15 | 12:50:46 PM | 6.290 | 0 |
| 2024-10-15 | 12:21:18 PM | 6.290 | 0 |
| 2024-10-15 | 11:50:38 AM | 6.280 | 0 |
| 2024-10-15 | 11:21:08 AM | 6.280 | 0 |
| 2024-10-15 | 10:50:36 AM | 6.280 | 0 |
| 2024-10-15 | 10:21:13 AM | 6.280 | 0 |