BNP Paribas Call 200 NSC 16.01.20.../ DE000PC1L8J8 /
| 2024-09-13 7:21:00 PM | Chg. -0.550 | Volume | Bid7:32:25 PM | Ask7:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -8.77% | 0 Turnover: 0.000 |
5.690Bid Size: 8,600 | 5.790Ask Size: 8,600 | 6.410 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:21:00 PM | 5.720 | 0 |
| 2024-09-13 | 7:05:20 PM | 5.760 | 0 |
| 2024-09-13 | 6:50:37 PM | 5.790 | 0 |
| 2024-09-13 | 6:35:26 PM | 5.980 | 0 |
| 2024-09-13 | 6:20:15 PM | 6.060 | 0 |
| 2024-09-13 | 6:05:22 PM | 6.100 | 0 |
| 2024-09-13 | 5:50:48 PM | 6.090 | 0 |
| 2024-09-13 | 5:35:15 PM | 6.050 | 0 |
| 2024-09-13 | 5:21:16 PM | 6.280 | 0 |
| 2024-09-13 | 5:05:21 PM | 6.330 | 0 |
| 2024-09-13 | 4:50:48 PM | 6.360 | 0 |
| 2024-09-13 | 4:35:28 PM | 6.360 | 0 |
| 2024-09-13 | 4:20:23 PM | 6.410 | 0 |
All quotes in EUR
