BNP Paribas Call 200 HON 16.01.20.../ DE000PC1L054 /
| 2024-08-15 9:50:27 PM | Chg. +0.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +2.79% | 0 Turnover: 0.000 |
2.210Bid Size: 3,600 | 2.220Ask Size: 3,600 | 2.280 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:27 PM | 2.210 | 0 |
| 2024-08-15 | 9:20:31 PM | 2.220 | 0 |
| 2024-08-15 | 8:50:26 PM | 2.220 | 0 |
| 2024-08-15 | 8:20:46 PM | 2.230 | 0 |
| 2024-08-15 | 7:50:30 PM | 2.240 | 0 |
| 2024-08-15 | 7:20:44 PM | 2.230 | 0 |
| 2024-08-15 | 7:05:20 PM | 2.230 | 0 |
| 2024-08-15 | 6:50:30 PM | 2.220 | 0 |
| 2024-08-15 | 6:35:29 PM | 2.230 | 0 |
| 2024-08-15 | 6:20:11 PM | 2.230 | 0 |
| 2024-08-15 | 6:05:26 PM | 2.210 | 0 |
| 2024-08-15 | 5:50:35 PM | 2.210 | 0 |
| 2024-08-15 | 5:35:18 PM | 2.220 | 0 |
All quotes in EUR
