| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 14:50:30 | 2.280 | 0 |
| 12/08/2024 | 14:21:02 | 2.270 | 0 |
| 12/08/2024 | 13:50:34 | 2.270 | 0 |
| 12/08/2024 | 13:21:04 | 2.270 | 0 |
| 12/08/2024 | 12:50:38 | 2.280 | 0 |
| 12/08/2024 | 12:21:05 | 2.280 | 0 |
| 12/08/2024 | 11:50:33 | 2.270 | 0 |
| 12/08/2024 | 11:21:06 | 2.280 | 0 |
| 12/08/2024 | 10:50:34 | 2.270 | 0 |
| 12/08/2024 | 10:20:58 | 2.280 | 0 |
| 12/08/2024 | 09:50:35 | 2.280 | 0 |
| 12/08/2024 | 09:20:55 | 2.280 | 0 |
| 12/08/2024 | 08:50:39 | 2.270 | 0 |