| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:50:33 PM | 4.750 | 0 |
| 2024-11-08 | 8:21:39 PM | 4.760 | 0 |
| 2024-11-08 | 7:50:33 PM | 4.730 | 0 |
| 2024-11-08 | 7:21:47 PM | 4.690 | 0 |
| 2024-11-08 | 7:05:33 PM | 4.730 | 0 |
| 2024-11-08 | 6:50:45 PM | 4.730 | 0 |
| 2024-11-08 | 6:35:33 PM | 4.730 | 0 |
| 2024-11-08 | 6:20:54 PM | 4.730 | 0 |
| 2024-11-08 | 6:05:24 PM | 4.780 | 0 |
| 2024-11-08 | 5:50:40 PM | 4.760 | 0 |
| 2024-11-08 | 5:35:31 PM | 4.730 | 0 |
| 2024-11-08 | 5:21:13 PM | 4.730 | 0 |
| 2024-11-08 | 5:05:20 PM | 4.760 | 0 |