BNP Paribas Call 200 FDX 16.01.20.../ DE000PC25XT8 /
| 2024-07-26 9:50:35 PM | Chg. +0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +0.48% | 0 Turnover: 0.000 |
10.520Bid Size: 4,800 | 10.570Ask Size: 4,800 | 10.660 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:35 PM | 10.530 | 0 |
| 2024-07-26 | 9:20:40 PM | 10.550 | 0 |
| 2024-07-26 | 8:50:33 PM | 10.570 | 0 |
| 2024-07-26 | 8:21:04 PM | 10.610 | 0 |
| 2024-07-26 | 7:50:33 PM | 10.570 | 0 |
| 2024-07-26 | 7:21:01 PM | 10.660 | 0 |
| 2024-07-26 | 7:05:24 PM | 10.620 | 0 |
| 2024-07-26 | 6:50:34 PM | 10.590 | 0 |
| 2024-07-26 | 6:35:27 PM | 10.520 | 0 |
| 2024-07-26 | 6:20:31 PM | 10.550 | 0 |
| 2024-07-26 | 6:05:31 PM | 10.520 | 0 |
| 2024-07-26 | 5:50:37 PM | 10.470 | 0 |
| 2024-07-26 | 5:35:19 PM | 10.440 | 0 |
All quotes in EUR
