| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:21 PM | 7.030 | 0 |
| 2024-10-04 | 5:05:19 PM | 7.050 | 0 |
| 2024-10-04 | 4:50:49 PM | 7.010 | 0 |
| 2024-10-04 | 4:35:31 PM | 7.040 | 0 |
| 2024-10-04 | 4:20:30 PM | 7.150 | 0 |
| 2024-10-04 | 4:05:17 PM | 7.190 | 0 |
| 2024-10-04 | 3:50:34 PM | 7.210 | 0 |
| 2024-10-04 | 3:35:32 PM | 7.340 | 0 |
| 2024-10-04 | 3:20:23 PM | 7.300 | 0 |
| 2024-10-04 | 2:50:34 PM | 7.260 | 0 |
| 2024-10-04 | 2:21:05 PM | 7.110 | 0 |
| 2024-10-04 | 1:50:30 PM | 7.110 | 0 |
| 2024-10-04 | 1:21:12 PM | 7.110 | 0 |