BNP Paribas Call 200 CVX 18.06.20.../ DE000PC5CY51 /
| 28/06/2024 21:50:23 | Chg. +0.020 | Volume | Bid21:56:20 | Ask21:56:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
0.710Bid Size: 14,000 | 0.740Ask Size: 14,000 | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:23 | 0.730 | 0 |
| 28/06/2024 | 21:20:32 | 0.730 | 0 |
| 28/06/2024 | 20:50:29 | 0.730 | 0 |
| 28/06/2024 | 20:20:50 | 0.740 | 0 |
| 28/06/2024 | 19:50:30 | 0.750 | 0 |
| 28/06/2024 | 19:20:43 | 0.750 | 0 |
| 28/06/2024 | 19:05:18 | 0.760 | 0 |
| 28/06/2024 | 18:50:23 | 0.750 | 0 |
| 28/06/2024 | 18:35:26 | 0.750 | 0 |
| 28/06/2024 | 18:20:16 | 0.750 | 0 |
| 28/06/2024 | 18:05:16 | 0.750 | 0 |
| 28/06/2024 | 17:50:36 | 0.740 | 0 |
| 28/06/2024 | 17:35:14 | 0.740 | 0 |
All quotes in EUR
