| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:04 PM | 0.380 | 0 |
| 2024-08-15 | 5:05:14 PM | 0.370 | 0 |
| 2024-08-15 | 4:50:31 PM | 0.370 | 0 |
| 2024-08-15 | 4:35:21 PM | 0.370 | 0 |
| 2024-08-15 | 4:20:15 PM | 0.360 | 0 |
| 2024-08-15 | 4:05:26 PM | 0.370 | 0 |
| 2024-08-15 | 3:50:33 PM | 0.380 | 0 |
| 2024-08-15 | 3:35:24 PM | 0.380 | 0 |
| 2024-08-15 | 3:20:17 PM | 0.360 | 0 |
| 2024-08-15 | 2:50:40 PM | 0.350 | 0 |
| 2024-08-15 | 2:21:05 PM | 0.350 | 0 |
| 2024-08-15 | 1:50:39 PM | 0.350 | 0 |
| 2024-08-15 | 1:21:04 PM | 0.350 | 0 |