BNP Paribas Call 200 CME 20.09.20.../ DE000PC39JK7 /
| 7/18/2024 5:21:28 PM | Chg. +0.080 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +10.81% | 0 Turnover: 0.000 |
0.830Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.820 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:28 PM | 0.820 | 0 |
| 7/18/2024 | 5:05:25 PM | 0.800 | 0 |
| 7/18/2024 | 4:50:44 PM | 0.760 | 0 |
| 7/18/2024 | 4:35:29 PM | 0.740 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.730 | 0 |
| 7/18/2024 | 4:05:32 PM | 0.710 | 0 |
| 7/18/2024 | 3:50:45 PM | 0.710 | 0 |
| 7/18/2024 | 3:35:37 PM | 0.750 | 0 |
| 7/18/2024 | 3:20:25 PM | 0.720 | 0 |
| 7/18/2024 | 2:50:37 PM | 0.750 | 0 |
| 7/18/2024 | 2:21:18 PM | 0.750 | 0 |
| 7/18/2024 | 1:50:43 PM | 0.750 | 0 |
| 7/18/2024 | 1:21:15 PM | 0.750 | 0 |
All quotes in EUR
