BNP Paribas Call 200 CME 20.09.20.../ DE000PC39JK7 /
| 2024-07-18 3:20:25 PM | Chg. -0.020 | Volume | Bid3:26:57 PM | Ask3:26:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -2.70% | 0 Turnover: 0.000 |
0.720Bid Size: 4,167 | 0.820Ask Size: 3,659 | 0.780 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:25 PM | 0.720 | 0 |
| 2024-07-18 | 2:50:37 PM | 0.750 | 0 |
| 2024-07-18 | 2:21:18 PM | 0.750 | 0 |
| 2024-07-18 | 1:50:43 PM | 0.750 | 0 |
| 2024-07-18 | 1:21:15 PM | 0.750 | 0 |
| 2024-07-18 | 12:50:32 PM | 0.750 | 0 |
| 2024-07-18 | 12:21:17 PM | 0.750 | 0 |
| 2024-07-18 | 11:50:46 AM | 0.750 | 0 |
| 2024-07-18 | 11:21:19 AM | 0.750 | 0 |
| 2024-07-18 | 10:50:40 AM | 0.750 | 0 |
| 2024-07-18 | 10:21:11 AM | 0.760 | 0 |
| 2024-07-18 | 9:50:44 AM | 0.760 | 0 |
| 2024-07-18 | 9:21:12 AM | 0.770 | 0 |
All quotes in EUR
