| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:18 PM | 0.880 | 0 |
| 2024-08-16 | 5:05:24 PM | 0.850 | 0 |
| 2024-08-16 | 4:50:44 PM | 0.830 | 0 |
| 2024-08-16 | 4:35:25 PM | 0.790 | 0 |
| 2024-08-16 | 4:20:26 PM | 0.810 | 0 |
| 2024-08-16 | 4:05:24 PM | 0.830 | 0 |
| 2024-08-16 | 3:50:38 PM | 0.800 | 0 |
| 2024-08-16 | 3:35:32 PM | 0.670 | 0 |
| 2024-08-16 | 3:20:23 PM | 0.760 | 0 |
| 2024-08-16 | 2:50:37 PM | 0.740 | 0 |
| 2024-08-16 | 2:21:10 PM | 0.770 | 0 |
| 2024-08-16 | 1:50:33 PM | 0.780 | 0 |
| 2024-08-16 | 1:21:16 PM | 0.770 | 0 |