BNP Paribas Call 200 CME 20.09.20.../ DE000PC39JK7 /
| 18/07/2024 17:05:25 | Chg. +0.060 | Volume | Bid17:17:46 | Ask17:17:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +8.11% | 0 Turnover: 0.000 |
0.820Bid Size: 6,000 | 0.870Ask Size: 6,000 | 0.800 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:05:25 | 0.800 | 0 |
| 18/07/2024 | 16:50:44 | 0.760 | 0 |
| 18/07/2024 | 16:35:29 | 0.740 | 0 |
| 18/07/2024 | 16:20:23 | 0.730 | 0 |
| 18/07/2024 | 16:05:32 | 0.710 | 0 |
| 18/07/2024 | 15:50:45 | 0.710 | 0 |
| 18/07/2024 | 15:35:37 | 0.750 | 0 |
| 18/07/2024 | 15:20:25 | 0.720 | 0 |
| 18/07/2024 | 14:50:37 | 0.750 | 0 |
| 18/07/2024 | 14:21:18 | 0.750 | 0 |
| 18/07/2024 | 13:50:43 | 0.750 | 0 |
| 18/07/2024 | 13:21:15 | 0.750 | 0 |
| 18/07/2024 | 12:50:32 | 0.750 | 0 |
All quotes in EUR
