BNP Paribas Call 200 BA 18.06.202.../ DE000PC5DQ27 /
| 7/9/2024 6:35:30 PM | Chg. -0.030 | Volume | Bid6:39:33 PM | Ask6:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -0.85% | 0 Turnover: 0.000 |
3.520Bid Size: 21,000 | 3.540Ask Size: 21,000 | 3.560 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:35:30 PM | 3.500 | 0 |
| 7/9/2024 | 6:20:30 PM | 3.490 | 0 |
| 7/9/2024 | 6:05:14 PM | 3.510 | 0 |
| 7/9/2024 | 5:50:33 PM | 3.500 | 0 |
| 7/9/2024 | 5:35:26 PM | 3.490 | 0 |
| 7/9/2024 | 5:21:19 PM | 3.480 | 0 |
| 7/9/2024 | 5:05:32 PM | 3.490 | 0 |
| 7/9/2024 | 4:50:41 PM | 3.510 | 0 |
| 7/9/2024 | 4:35:32 PM | 3.490 | 0 |
| 7/9/2024 | 4:20:26 PM | 3.460 | 0 |
| 7/9/2024 | 4:05:27 PM | 3.490 | 0 |
| 7/9/2024 | 3:50:31 PM | 3.510 | 0 |
| 7/9/2024 | 3:35:28 PM | 3.530 | 0 |
All quotes in EUR
