| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:21:18 | 0.390 | 0 |
| 09/09/2024 | 17:05:34 | 0.390 | 0 |
| 09/09/2024 | 16:56:35 | 0.390 | 0 |
| 09/09/2024 | 16:50:40 | 0.390 | 0 |
| 09/09/2024 | 16:35:38 | 0.400 | 0 |
| 09/09/2024 | 16:20:33 | 0.410 | 0 |
| 09/09/2024 | 16:05:38 | 0.410 | 0 |
| 09/09/2024 | 15:50:33 | 0.400 | 0 |
| 09/09/2024 | 15:35:41 | 0.400 | 0 |
| 09/09/2024 | 15:20:16 | 0.370 | 0 |
| 09/09/2024 | 14:50:44 | 0.370 | 0 |
| 09/09/2024 | 14:21:11 | 0.370 | 0 |
| 09/09/2024 | 13:50:46 | 0.370 | 0 |