| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 11:47:06 AM | 2.550 | 0 |
| 2025-01-14 | 10:47:07 AM | 2.520 | 0 |
| 2025-01-14 | 9:47:05 AM | 2.460 | 0 |
| 2025-01-13 | 4:47:07 PM | 2.290 | 0 |
| 2025-01-13 | 3:47:06 PM | 2.270 | 0 |
| 2025-01-13 | 2:47:05 PM | 2.210 | 0 |
| 2025-01-13 | 1:47:07 PM | 2.200 | 0 |
| 2025-01-13 | 12:47:07 PM | 2.130 | 0 |
| 2025-01-13 | 11:47:07 AM | 2.200 | 0 |
| 2025-01-13 | 10:47:06 AM | 2.270 | 0 |
| 2025-01-13 | 9:47:07 AM | 2.280 | 0 |