BNP Paribas Call 198 DB1 20.09.20.../ DE000PC1FXU5 /
| 2024-07-05 12:50:16 PM | Chg. -0.100 | Volume | Bid1:03:00 PM | Ask1:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -23.81% | 0 Turnover: 0.000 |
0.320Bid Size: 36,000 | 0.330Ask Size: 36,000 | 0.420 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:16 PM | 0.320 | 0 |
| 2024-07-05 | 12:20:32 PM | 0.320 | 0 |
| 2024-07-05 | 11:50:11 AM | 0.330 | 0 |
| 2024-07-05 | 11:20:32 AM | 0.360 | 0 |
| 2024-07-05 | 10:50:11 AM | 0.350 | 0 |
| 2024-07-05 | 10:20:27 AM | 0.370 | 0 |
| 2024-07-05 | 9:50:15 AM | 0.400 | 0 |
| 2024-07-05 | 9:20:26 AM | 0.400 | 0 |
| 2024-07-05 | 8:50:12 AM | 0.410 | 0 |
| 2024-07-05 | 8:20:28 AM | 0.420 | 0 |
| 2024-07-04 | 9:50:10 PM | 0.420 | 0 |
| 2024-07-04 | 9:20:12 PM | 0.410 | 0 |
| 2024-07-04 | 8:50:15 PM | 0.400 | 0 |
All quotes in EUR
