| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:20:47 PM | 0.650 | 0 |
| 2024-08-30 | 2:50:13 PM | 0.610 | 0 |
| 2024-08-30 | 2:20:35 PM | 0.640 | 0 |
| 2024-08-30 | 1:50:12 PM | 0.640 | 0 |
| 2024-08-30 | 1:20:33 PM | 0.620 | 0 |
| 2024-08-30 | 12:50:12 PM | 0.670 | 0 |
| 2024-08-30 | 12:20:35 PM | 0.690 | 0 |
| 2024-08-30 | 11:50:16 AM | 0.680 | 0 |
| 2024-08-30 | 11:20:39 AM | 0.690 | 0 |
| 2024-08-30 | 10:50:12 AM | 0.650 | 0 |
| 2024-08-30 | 10:20:30 AM | 0.650 | 0 |
| 2024-08-30 | 9:50:12 AM | 0.570 | 0 |
| 2024-08-30 | 9:20:27 AM | 0.610 | 0 |