BNP Paribas Call 190 CVX 17.01.20.../ DE000PN28DP9 /
| 2024-08-05 8:50:44 AM | Chg. -0.050 | Volume | Bid8:55:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -83.33% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | -Ask Size: - | 0.010 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:44 AM | 0.010 | 0 |
| 2024-08-05 | 8:21:08 AM | 0.010 | 0 |
| 2024-08-02 | 9:50:44 PM | 0.060 | 0 |
| 2024-08-02 | 9:20:44 PM | 0.061 | 0 |
| 2024-08-02 | 8:50:31 PM | 0.061 | 0 |
| 2024-08-02 | 8:21:13 PM | 0.061 | 0 |
| 2024-08-02 | 7:50:46 PM | 0.059 | 0 |
| 2024-08-02 | 7:21:03 PM | 0.056 | 0 |
| 2024-08-02 | 7:05:29 PM | 0.059 | 0 |
| 2024-08-02 | 6:50:31 PM | 0.058 | 0 |
| 2024-08-02 | 6:35:26 PM | 0.057 | 0 |
| 2024-08-02 | 6:20:28 PM | 0.061 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.060 | 0 |
All quotes in EUR
