| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:50:44 | 0.020 | 0 |
| 09/10/2024 | 15:35:38 | 0.019 | 0 |
| 09/10/2024 | 15:20:26 | 0.019 | 0 |
| 09/10/2024 | 14:50:41 | 0.020 | 0 |
| 09/10/2024 | 14:21:17 | 0.020 | 0 |
| 09/10/2024 | 13:50:34 | 0.020 | 0 |
| 09/10/2024 | 13:21:14 | 0.021 | 0 |
| 09/10/2024 | 12:50:37 | 0.020 | 0 |
| 09/10/2024 | 12:21:07 | 0.020 | 0 |
| 09/10/2024 | 11:50:41 | 0.020 | 0 |
| 09/10/2024 | 11:21:07 | 0.021 | 0 |
| 09/10/2024 | 10:50:34 | 0.021 | 0 |
| 09/10/2024 | 10:21:09 | 0.022 | 0 |