BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 8/16/2024 9:50:39 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +7.22% | 0 Turnover: 0.000 |
2.110Bid Size: 6,000 | 2.160Ask Size: 6,000 | 2.160 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:39 PM | 2.080 | 0 |
| 8/16/2024 | 9:20:39 PM | 2.070 | 0 |
| 8/16/2024 | 8:50:35 PM | 2.120 | 0 |
| 8/16/2024 | 8:20:55 PM | 2.150 | 0 |
| 8/16/2024 | 7:50:37 PM | 2.160 | 0 |
| 8/16/2024 | 7:20:58 PM | 2.150 | 0 |
| 8/16/2024 | 7:05:39 PM | 2.130 | 0 |
| 8/16/2024 | 6:50:31 PM | 2.110 | 0 |
| 8/16/2024 | 6:35:35 PM | 2.090 | 0 |
| 8/16/2024 | 6:20:14 PM | 2.070 | 0 |
| 8/16/2024 | 6:05:35 PM | 2.060 | 0 |
| 8/16/2024 | 5:50:38 PM | 2.080 | 0 |
| 8/16/2024 | 5:35:17 PM | 2.070 | 0 |
All quotes in EUR
