BNP Paribas Call 190 CME 20.09.20.../ DE000PC39JJ9 /
| 7/18/2024 5:21:28 PM | Chg. +0.110 | Volume | Bid5:22:39 PM | Ask5:22:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +8.03% | 0 Turnover: 0.000 |
1.480Bid Size: 8,000 | 1.530Ask Size: 8,000 | 1.480 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:28 PM | 1.480 | 0 |
| 7/18/2024 | 5:05:25 PM | 1.450 | 0 |
| 7/18/2024 | 4:50:44 PM | 1.390 | 0 |
| 7/18/2024 | 4:35:29 PM | 1.360 | 0 |
| 7/18/2024 | 4:20:23 PM | 1.360 | 0 |
| 7/18/2024 | 4:05:32 PM | 1.330 | 0 |
| 7/18/2024 | 3:50:45 PM | 1.330 | 0 |
| 7/18/2024 | 3:35:35 PM | 1.390 | 0 |
| 7/18/2024 | 3:20:25 PM | 1.350 | 0 |
| 7/18/2024 | 2:50:37 PM | 1.380 | 0 |
| 7/18/2024 | 2:21:17 PM | 1.380 | 0 |
| 7/18/2024 | 1:50:43 PM | 1.380 | 0 |
| 7/18/2024 | 1:21:15 PM | 1.380 | 0 |
All quotes in EUR
