BNP Paribas Call 190 CME 20.09.20.../ DE000PC39JJ9 /
| 18/07/2024 17:21:28 | Chg. +0.110 | Volume | Bid17:28:30 | Ask17:28:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +8.03% | 0 Turnover: 0.000 |
1.500Bid Size: 8,000 | 1.550Ask Size: 8,000 | 1.480 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:28 | 1.480 | 0 |
| 18/07/2024 | 17:05:25 | 1.450 | 0 |
| 18/07/2024 | 16:50:44 | 1.390 | 0 |
| 18/07/2024 | 16:35:29 | 1.360 | 0 |
| 18/07/2024 | 16:20:23 | 1.360 | 0 |
| 18/07/2024 | 16:05:32 | 1.330 | 0 |
| 18/07/2024 | 15:50:45 | 1.330 | 0 |
| 18/07/2024 | 15:35:35 | 1.390 | 0 |
| 18/07/2024 | 15:20:25 | 1.350 | 0 |
| 18/07/2024 | 14:50:37 | 1.380 | 0 |
| 18/07/2024 | 14:21:17 | 1.380 | 0 |
| 18/07/2024 | 13:50:43 | 1.380 | 0 |
| 18/07/2024 | 13:21:15 | 1.380 | 0 |
All quotes in EUR
