BNP Paribas Call 190 A 17.01.2025/ DE000PE89VF3 /
| 2024-07-10 4:35:27 PM | Chg. +0.002 | Volume | Bid4:39:51 PM | Ask4:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +5.13% | 0 Turnover: 0.000 |
0.041Bid Size: 68,600 | 0.091Ask Size: 68,600 | 0.051 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:35:27 PM | 0.041 | 0 |
| 2024-07-10 | 4:20:24 PM | 0.041 | 0 |
| 2024-07-10 | 4:05:18 PM | 0.042 | 0 |
| 2024-07-10 | 3:50:37 PM | 0.042 | 0 |
| 2024-07-10 | 3:35:31 PM | 0.045 | 0 |
| 2024-07-10 | 3:20:22 PM | 0.041 | 0 |
| 2024-07-10 | 2:50:39 PM | 0.051 | 0 |
| 2024-07-10 | 2:21:02 PM | 0.049 | 0 |
| 2024-07-10 | 1:50:32 PM | 0.051 | 0 |
| 2024-07-10 | 1:21:04 PM | 0.049 | 0 |
| 2024-07-10 | 12:50:39 PM | 0.048 | 0 |
| 2024-07-10 | 12:20:57 PM | 0.048 | 0 |
| 2024-07-10 | 11:50:32 AM | 0.049 | 0 |
All quotes in EUR
