| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:20:24 PM | 0.040 | 0 |
| 2024-07-09 | 4:05:13 PM | 0.043 | 0 |
| 2024-07-09 | 3:50:36 PM | 0.042 | 0 |
| 2024-07-09 | 3:35:32 PM | 0.044 | 0 |
| 2024-07-09 | 3:20:17 PM | 0.046 | 0 |
| 2024-07-09 | 2:50:34 PM | 0.046 | 0 |
| 2024-07-09 | 2:21:01 PM | 0.045 | 0 |
| 2024-07-09 | 1:50:35 PM | 0.045 | 0 |
| 2024-07-09 | 1:20:59 PM | 0.045 | 0 |
| 2024-07-09 | 12:50:36 PM | 0.045 | 0 |
| 2024-07-09 | 12:21:01 PM | 0.045 | 0 |
| 2024-07-09 | 11:50:38 AM | 0.045 | 0 |
| 2024-07-09 | 11:21:01 AM | 0.044 | 0 |