BNP Paribas Call 180 UHR 20.06.20.../ DE000PC25CG9 /
| 2024-06-28 9:21:01 AM | Chg. -0.010 | Volume | Bid10:14:02 AM | Ask10:14:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -0.40% | 0 Turnover: 0.000 |
2.270Bid Size: 6,500 | 2.290Ask Size: 6,500 | 2.470 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:21:01 AM | 2.470 | 0 |
| 2024-06-27 | 4:21:22 PM | 2.480 | 0 |
| 2024-06-27 | 3:21:14 PM | 2.450 | 0 |
| 2024-06-27 | 2:21:04 PM | 2.400 | 0 |
| 2024-06-27 | 1:21:04 PM | 2.380 | 0 |
| 2024-06-27 | 12:21:05 PM | 2.400 | 0 |
| 2024-06-27 | 11:20:56 AM | 2.430 | 0 |
| 2024-06-27 | 10:21:00 AM | 2.440 | 0 |
| 2024-06-27 | 9:20:56 AM | 2.540 | 0 |
| 2024-06-26 | 4:21:21 PM | 2.620 | 0 |
| 2024-06-26 | 3:21:16 PM | 2.580 | 0 |
| 2024-06-26 | 2:21:06 PM | 2.660 | 0 |
| 2024-06-26 | 1:21:04 PM | 2.690 | 0 |
All quotes in EUR
