| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:59 AM | 1.140 | 0 |
| 2024-10-16 | 4:21:11 PM | 1.150 | 0 |
| 2024-10-16 | 3:21:17 PM | 1.140 | 0 |
| 2024-10-16 | 2:21:05 PM | 1.200 | 0 |
| 2024-10-16 | 1:21:04 PM | 1.250 | 0 |
| 2024-10-16 | 12:21:04 PM | 1.290 | 0 |
| 2024-10-16 | 11:21:03 AM | 1.290 | 0 |
| 2024-10-16 | 10:20:57 AM | 1.230 | 0 |
| 2024-10-16 | 9:20:57 AM | 1.190 | 0 |
| 2024-10-15 | 4:21:17 PM | 1.550 | 0 |
| 2024-10-15 | 3:21:16 PM | 1.570 | 0 |
| 2024-10-15 | 2:21:06 PM | 1.510 | 0 |
| 2024-10-15 | 1:20:59 PM | 1.560 | 0 |