BNP Paribas Call 180 MRK 17.12.20.../ DE000PG46K82 /
| 1/15/2025 3:20:11 PM | Chg. +0.020 | Volume | Bid3:44:14 PM | Ask3:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +1.34% | 0 Turnover: 0.000 |
1.510Bid Size: 32,000 | 1.540Ask Size: 32,000 | 1.540 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:20:11 PM | 1.510 | 0 |
| 1/15/2025 | 2:50:12 PM | 1.540 | 0 |
| 1/15/2025 | 2:20:13 PM | 1.510 | 0 |
| 1/15/2025 | 1:50:11 PM | 1.510 | 0 |
| 1/15/2025 | 1:20:16 PM | 1.510 | 0 |
| 1/15/2025 | 12:50:13 PM | 1.510 | 0 |
| 1/15/2025 | 12:20:15 PM | 1.490 | 0 |
| 1/15/2025 | 11:50:12 AM | 1.500 | 0 |
| 1/15/2025 | 11:20:14 AM | 1.480 | 0 |
| 1/15/2025 | 10:50:13 AM | 1.490 | 0 |
| 1/15/2025 | 10:20:14 AM | 1.510 | 0 |
| 1/15/2025 | 9:50:14 AM | 1.490 | 0 |
| 1/15/2025 | 9:20:15 AM | 1.490 | 0 |
All quotes in EUR
