| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:50:11 AM | 2.310 | 0 |
| 2024-11-04 | 10:20:27 AM | 2.300 | 0 |
| 2024-11-04 | 9:50:12 AM | 2.310 | 0 |
| 2024-11-04 | 9:20:28 AM | 2.300 | 0 |
| 2024-11-04 | 8:50:14 AM | 2.300 | 0 |
| 2024-11-04 | 8:20:23 AM | 2.300 | 0 |
| 2024-11-01 | 9:50:15 PM | 2.240 | 0 |
| 2024-11-01 | 9:20:14 PM | 2.260 | 0 |
| 2024-11-01 | 8:50:18 PM | 2.250 | 0 |
| 2024-11-01 | 8:20:25 PM | 2.260 | 0 |
| 2024-11-01 | 7:50:15 PM | 2.260 | 0 |
| 2024-11-01 | 5:20:38 PM | 2.270 | 0 |
| 2024-11-01 | 4:50:14 PM | 2.280 | 0 |