BNP Paribas Call 180 MRK 17.12.20.../ DE000PG46K82 /
| 2024-10-02 9:50:11 PM | Chg. +0.100 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +4.48% | 0 Turnover: 0.000 |
2.340Bid Size: 5,600 | 2.420Ask Size: 5,600 | 2.350 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:11 PM | 2.330 | 0 |
| 2024-10-02 | 9:20:15 PM | 2.340 | 0 |
| 2024-10-02 | 8:50:15 PM | 2.330 | 0 |
| 2024-10-02 | 8:20:53 PM | 2.330 | 0 |
| 2024-10-02 | 7:50:11 PM | 2.330 | 0 |
| 2024-10-02 | 7:20:33 PM | 2.320 | 0 |
| 2024-10-02 | 6:50:11 PM | 2.330 | 0 |
| 2024-10-02 | 6:20:32 PM | 2.340 | 0 |
| 2024-10-02 | 5:50:16 PM | 2.350 | 0 |
| 2024-10-02 | 5:21:12 PM | 2.290 | 0 |
| 2024-10-02 | 4:50:12 PM | 2.270 | 0 |
| 2024-10-02 | 4:21:14 PM | 2.260 | 0 |
| 2024-10-02 | 3:50:15 PM | 2.250 | 0 |
All quotes in EUR
