BNP Paribas Call 180 F3A 17.01.20.../ DE000PE9AP80 /
| 07/10/2024 21:50:32 | Chg. -0.050 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -0.89% | 0 Turnover: 0.000 |
5.560Bid Size: 8,500 | 5.580Ask Size: 8,500 | 5.680 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:32 | 5.570 | 0 |
| 07/10/2024 | 21:20:31 | 5.400 | 0 |
| 07/10/2024 | 20:50:24 | 5.330 | 0 |
| 07/10/2024 | 20:20:46 | 5.430 | 0 |
| 07/10/2024 | 19:50:27 | 5.410 | 0 |
| 07/10/2024 | 19:20:47 | 5.450 | 0 |
| 07/10/2024 | 19:05:21 | 5.470 | 0 |
| 07/10/2024 | 18:50:29 | 5.440 | 0 |
| 07/10/2024 | 18:35:25 | 5.450 | 0 |
| 07/10/2024 | 18:20:20 | 5.480 | 0 |
| 07/10/2024 | 18:05:22 | 5.450 | 0 |
| 07/10/2024 | 17:50:37 | 5.530 | 0 |
| 07/10/2024 | 17:35:16 | 5.550 | 0 |
All quotes in EUR
