| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:57 PM | 1.990 | 0 |
| 2024-11-08 | 5:05:20 PM | 1.970 | 0 |
| 2024-11-08 | 4:50:33 PM | 2.010 | 0 |
| 2024-11-08 | 4:35:29 PM | 2.070 | 0 |
| 2024-11-08 | 4:20:23 PM | 2.020 | 0 |
| 2024-11-08 | 4:05:21 PM | 2.070 | 0 |
| 2024-11-08 | 3:50:27 PM | 2.260 | 0 |
| 2024-11-08 | 3:35:28 PM | 2.360 | 0 |
| 2024-11-08 | 3:20:20 PM | 2.450 | 0 |
| 2024-11-08 | 2:50:38 PM | 2.450 | 0 |
| 2024-11-08 | 2:21:01 PM | 2.470 | 0 |
| 2024-11-08 | 1:50:41 PM | 2.460 | 0 |
| 2024-11-08 | 1:20:54 PM | 2.460 | 0 |