BNP Paribas Call 180 DHI 17.01.20.../ DE000PN7E8R1 /
| 8/16/2024 5:50:39 PM | Chg. +0.070 | Volume | Bid5:53:31 PM | Ask5:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +5.04% | 0 Turnover: 0.000 |
1.460Bid Size: 13,400 | 1.470Ask Size: 13,400 | 1.480 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:50:39 PM | 1.460 | 0 |
| 8/16/2024 | 5:35:14 PM | 1.460 | 0 |
| 8/16/2024 | 5:21:03 PM | 1.450 | 0 |
| 8/16/2024 | 5:05:11 PM | 1.430 | 0 |
| 8/16/2024 | 4:50:32 PM | 1.410 | 0 |
| 8/16/2024 | 4:35:32 PM | 1.440 | 0 |
| 8/16/2024 | 4:20:12 PM | 1.440 | 0 |
| 8/16/2024 | 4:05:15 PM | 1.480 | 0 |
| 8/16/2024 | 3:50:34 PM | 1.390 | 0 |
| 8/16/2024 | 3:35:22 PM | 1.430 | 0 |
| 8/16/2024 | 3:20:15 PM | 1.320 | 0 |
| 8/16/2024 | 2:50:41 PM | 1.310 | 0 |
| 8/16/2024 | 2:21:06 PM | 1.400 | 0 |
All quotes in EUR
